Cryptocurrency prices

View the latest cryptocurrency prices, as well as the 24-hour high and 24-hour low prices. 

Click on any symbol to see the historical daily prices for the previous 12 months.  

# Name Ticker Last price 24h % Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $ 66,220.60 -0.06 % $1,305,370,000,000.00 $3,620,850,000.00 $19,712,500.00
2 Ethereum ETH $ 3,553.26 1.43 % $426,942,000,000.00 $5,059,310,000.00 $120,155,000.00
3 Tether USDT $ 1.00 0.11 % $112,700,000,000.00 $8,412,280,000.00 $112,560,000,000.00
4 BNB BNB $ 604.10 -0.24 % $100,765,000,000.00 $162,045,000.00 $166,801,000.00
5 Solana SOL $ 143.57 -0.52 % $66,283,000,000.00 $282,636,000.00 $461,692,000.00
6 USD Coin USDC $ 1.00 0.09 % $32,508,600,000.00 $523,213,000.00 $32,441,800,000.00
7 XRP XRP $ 0.4902490 2.73 % $22,259,300,000.00 $324,081,000.00 $45,404,000,000.00
8 Dogecoin DOGE $ 0.1353780 -0.09 % $19,592,500,000.00 $176,723,000.00 $144,724,000,000.00
9 Cardano ADA $ 0.4112130 -0.06 % $14,690,700,000.00 $88,530,200.00 $35,725,400,000.00
10 Shiba Inu SHIB $ 0.00 -0.40 % $12,079,600,000.00 $74,689,000.00 $589,271,000,000,000.00
11 Avalanche AVAX $ 30.00 -1.07 % $11,800,600,000.00 $46,630,100.00 $393,329,000.00
12 Wrapped Bitcoin WBTC $ 66,253.90 -0.05 % $10,152,500,000.00 $70,888,800.00 $153,236.00
13 TRON TRX $ 0.1155080 -0.94 % $10,081,900,000.00 $64,282,000.00 $87,282,700,000.00
14 Chainlink LINK $ 14.64 -1.24 % $8,595,660,000.00 $128,302,000.00 $587,100,000.00
15 Polkadot DOT $ 6.18 0.22 % $8,503,700,000.00 $57,779,100.00 $1,376,560,000.00
16 Bitcoin Cash BCH $ 429.51 0.80 % $8,469,800,000.00 $64,107,000.00 $19,719,900.00
17 Terra LUNA $ 1.69 3.33 % $5,845,840,000.00 $6,982,280.00 $3,453,690,000.00
18 Uniswap UNI $ 11.36 7.43 % $6,813,680,000.00 $185,868,000.00 $599,957,000.00
19 NEAR Protocol NEAR $ 5.53 -1.38 % $6,022,260,000.00 $43,249,100.00 $1,088,590,000.00
20 Polygon MATIC $ 0.6075840 1.97 % $6,013,560,000.00 $83,358,700.00 $9,897,490,000.00
21 Litecoin LTC $ 79.75 2.30 % $5,953,230,000.00 $123,047,000.00 $74,646,200.00
22 UNUS SED LEO LEO $ 5.92 2.77 % $5,482,610,000.00 $582,715.00 $926,207,000.00
23 Multi Collateral DAI DAI $ 1.00 0.00 % $5,361,650,000.00 $267,512,000.00 $5,347,890,000.00
24 Internet Computer ICP $ 9.08 -2.10 % $4,223,510,000.00 $24,234,400.00 $465,247,000.00
25 Ethereum Classic ETC $ 25.38 0.78 % $3,744,520,000.00 $48,060,700.00 $147,534,000.00
26 Monero XMR $ 174.73 2.54 % $3,223,130,000.00 $34,519,600.00 $18,446,700.00
27 Filecoin FIL $ 5.17 0.31 % $2,915,660,000.00 $76,379,200.00 $563,542,000.00
28 Render Token RNDR $ 7.82 -1.70 % $2,888,930,000.00 $4,840,590.00 $369,614,000.00
29 Stellar XLM $ 0.0979621 1.06 % $2,849,430,000.00 $20,629,000.00 $29,087,000,000.00
30 Stacks STX $ 1.91 0.42 % $2,801,350,000.00 $14,936,700.00 $1,467,230,000.00
31 Crypto.com Coin CRO $ 0.0988304 -2.19 % $2,496,750,000.00 $4,757,390.00 $25,263,000,000.00
32 OKB OKB $ 45.87 0.44 % $2,752,170,000.00 $571,159.00 $60,000,000.00
33 The Graph GRT $ 0.2344940 -1.50 % $2,230,030,000.00 $13,847,100.00 $9,509,980,000.00
34 Maker MKR $ 2,297.61 0.48 % $2,131,950,000.00 $14,372,000.00 $927,898.00
35 VeChain VET $ 0.0284662 -0.23 % $2,069,910,000.00 $16,321,600.00 $72,714,500,000.00
36 Arweave AR $ 27.96 -1.56 % $1,835,480,000.00 $19,855,800.00 $65,652,500.00
37 Injective INJ $ 24.71 -4.04 % $1,803,840,000.00 $100,933,000.00 $73,005,600.00
38 Lido DAO LDO $ 1.99 -1.83 % $1,773,640,000.00 $6,659,110.00 $893,005,000.00
39 Cosmos ATOM $ 7.09 -0.92 % $1,762,550,000.00 $43,848,300.00 $248,453,000.00
40 Fantom FTM $ 0.6160420 -2.01 % $1,727,160,000.00 $31,370,500.00 $2,803,630,000.00
41 THETA THETA $ 1.69 0.71 % $1,686,600,000.00 $9,303,130.00 $1,000,000,000.00
42 THORChain RUNE $ 4.61 -1.36 % $1,545,350,000.00 $17,390,000.00 $335,449,000.00
43 Aave AAVE $ 84.69 0.38 % $1,257,580,000.00 $23,538,000.00 $14,849,700.00
44 Hedera Hashgraph HBAR $ 0.0845550 -1.26 % $1,254,180,000.00 $9,303,600.00 $14,832,800,000.00
45 Algorand ALGO $ 0.1509140 -0.87 % $1,234,700,000.00 $21,770,700.00 $8,181,490,000.00
46 Bitcoin BEP2 BTCB $ 42,794.90 0.00 % $2,311,610,000.00 $2,403,790.00 $54,016.20
47 Fetch.ai FET $ 1.44 -1.23 % $1,220,740,000.00 $46,285,000.00 $848,194,000.00
48 Flow FLOW $ 0.7062360 -0.73 % $1,067,670,000.00 $14,363,700.00 $1,511,780,000.00
49 Gala GALA $ 0.0323557 -2.44 % $1,025,420,000.00 $15,325,500.00 $31,692,100,000.00
50 Quant QNT $ 82.62 0.04 % $997,503,000.00 $6,977,580.00 $12,072,700.00
51 KuCoin Token KCS $ 10.40 0.24 % $994,364,000.00 $285,113.00 $95,643,000.00
52 Axie Infinity AXS $ 6.69 -0.01 % $976,002,000.00 $11,544,200.00 $145,852,000.00
53 Bitcoin SV BSV $ 49.28 -0.57 % $971,653,000.00 $5,562,550.00 $19,715,800.00
54 Chiliz CHZ $ 0.1004960 -4.33 % $893,234,000.00 $42,419,900.00 $8,888,290,000.00
55 Neo NEO $ 12.56 0.84 % $886,121,000.00 $5,982,400.00 $70,538,800.00
56 The Sandbox SAND $ 0.3813860 0.07 % $870,029,000.00 $15,338,400.00 $2,281,230,000.00
57 Gnosis GNO $ 326.47 0.96 % $845,420,000.00 $11,463,000.00 $2,589,590.00
58 Pendle PENDLE $ 5.30 7.78 % $818,201,000.00 $80,616,800.00 $154,379,000.00
59 Akash Network AKT $ 3.33 -3.47 % $801,469,000.00 $3,023,900.00 $240,592,000.00
60 Tezos XTZ $ 0.8112550 -0.59 % $799,431,000.00 $15,818,000.00 $985,425,000.00
61 Elrond EGLD $ 32.85 0.07 % $794,578,000.00 $13,526,300.00 $24,184,600.00
62 Oasis Network ROSE $ 0.1171180 1.85 % $786,283,000.00 $23,323,900.00 $6,713,600,000.00
63 GateToken GT $ 8.43 0.73 % $785,329,000.00 $1,633,920.00 $93,211,500.00
64 SingularityNET AGIX $ 0.6084530 -2.21 % $783,247,000.00 $1,135,290.00 $1,287,280,000.00
65 Conflux CFX $ 0.1845710 1.32 % $763,384,000.00 $4,300,000.00 $4,136,000,000.00
66 Nexo NEXO $ 1.33 1.06 % $746,527,000.00 $893,877.00 $560,000,000.00
67 EOS EOS $ 0.6571170 0.30 % $740,926,000.00 $34,171,900.00 $1,127,540,000.00
68 Decentraland MANA $ 0.3840530 -0.56 % $732,896,000.00 $6,919,030.00 $1,908,320,000.00
69 eCash XEC $ 0.00 -1.47 % $727,053,000.00 $1,909,990.00 $19,715,900,000,000.00
70 Neutrino USD USDN $ 0.9768680 -0.86 % $676,507,000.00 $100,375.00 $692,526,000.00
71 Mina MINA $ 0.6413980 -1.62 % $718,415,000.00 $3,692,070.00 $1,120,080,000.00
72 PAX Gold PAXG $ 1,733.42 0.42 % $588,821,000.00 $4,947,210.00 $339,687.00
73 Livepeer LPT $ 21.69 -5.16 % $711,215,000.00 $22,410,700.00 $32,786,800.00
74 DeXe DEXE $ 12.36 2.06 % $706,075,000.00 $6,333,650.00 $57,103,100.00
75 Klaytn KLAY $ 0.1798330 0.71 % $664,584,000.00 $1,629,410.00 $3,695,560,000.00
76 PancakeSwap CAKE $ 2.49 0.78 % $663,780,000.00 $8,211,130.00 $266,834,000.00
77 AIOZ Network AIOZ $ 0.5842060 -0.26 % $643,056,000.00 $5,650,880.00 $1,100,740,000.00
78 IOTA MIOTA $ 0.1874730 -0.03 % $619,795,000.00 $4,114,210.00 $3,306,060,000.00
79 Kava KAVA $ 0.5535470 -0.99 % $599,412,000.00 $2,754,230.00 $1,082,860,000.00
80 Nervos Network CKB $ 0.0129523 0.89 % $574,563,000.00 $10,305,200.00 $44,359,900,000.00
81 Rocket Pool RPL $ 27.25 12.84 % $557,167,000.00 $6,536,770.00 $20,445,500.00
82 Frax FRAX $ 0.9973370 -0.47 % $647,733,000.00 $153,687.00 $649,462,000.00
83 Helium HNT $ 3.39 0.73 % $545,111,000.00 $1,294,420.00 $160,875,000.00
84 FTX Token FTT $ 1.59 19.09 % $523,246,000.00 $25,203,200.00 $328,895,000.00
85 Theta Fuel TFUEL $ 0.0788340 2.09 % $518,900,000.00 $1,404,230.00 $6,582,190,000.00
86 Liquity USD LUSD $ 1.01 -6.70 % $289,095,000.00 $930,460.00 $286,900,000.00
87 Bitcoin Gold BTG $ 35.89 4.72 % $628,490,000.00 $292,133.00 $17,513,900.00
88 1inch Network 1INCH $ 0.4110900 1.65 % $514,568,000.00 $12,804,800.00 $1,251,720,000.00
89 Synthetix SNX $ 2.17 -0.33 % $506,343,000.00 $17,829,900.00 $233,717,000.00
90 DeFiChain DFI $ 0.8274220 3.92 % $422,596,000.00 $657,282.00 $510,738,000.00
91 TrueUSD TUSD $ 1.00 0.15 % $495,786,000.00 $4,299,900.00 $495,701,000.00
92 NXM NXM $ 75.03 1.33 % $494,763,000.00 $9,100,280.00 $6,594,070.00
93 Ribbon Finance RBN $ 1.02 -2.65 % $545,619,000.00 $244,092.00 $537,093,000.00
94 WOO Network WOO $ 0.2470900 -0.73 % $467,849,000.00 $11,470,000.00 $1,893,440,000.00
95 Powerledger POWR $ 0.9210040 14.66 % $471,010,000.00 $196,007,000.00 $511,410,000.00
96 Trust Wallet Token TWT $ 1.11 0.88 % $462,333,000.00 $1,025,880.00 $416,650,000.00
97 IoTeX IOTX $ 0.0480192 -0.24 % $453,368,000.00 $4,994,950.00 $9,441,380,000.00
98 Raydium RAY $ 1.71 7.06 % $449,450,000.00 $9,463,540.00 $262,914,000.00
99 Compound COMP $ 53.02 1.51 % $443,136,000.00 $8,947,690.00 $8,358,340.00
100 Golem GLM $ 0.4288790 -1.55 % $428,879,000.00 $265,710.00 $1,000,000,000.00
101 WAX WAXP $ 0.0725041 41.10 % $244,521,000.00 $39,578,000.00 $3,372,510,000.00
102 Celsius CEL $ 1.69 -13.90 % $402,979,000.00 $2,525,960.00 $238,864,000.00
103 XinFin Network XDC $ 0.0346754 0.53 % $426,275,000.00 $439,214.00 $12,293,300,000.00
104 Binance USD BUSD $ 0.9999990 -0.02 % $414,761,000.00 $19,886,400.00 $414,761,000.00
105 Fei Protocol FEI $ 0.9875360 3.20 % $419,699,000.00 $11,731,200.00 $424,996,000.00
106 Kyber Network KNC $ 1.88 2.79 % $386,307,000.00 $25,373,500.00 $205,045,000.00
107 Waves WAVES $ 2.65 77.06 % $296,488,000.00 $262,135,000.00 $111,774,000.00
108 WEMIX WEMIX $ 1.11 -0.74 % $401,399,000.00 $1,133,310.00 $362,786,000.00
109 Kusama KSM $ 26.10 -1.28 % $393,879,000.00 $4,148,480.00 $15,088,300.00
110 ABBC Coin ABBC $ 0.1926640 1.05 % $273,903,000.00 $7,626,300.00 $1,421,660,000.00
111 Gemini Dollar GUSD $ 1.03 0.69 % $223,580,000.00 $325,209.00 $216,396,000.00
112 Aragon ANT $ 9.00 1.38 % $388,776,000.00 $1,936,390.00 $43,179,900.00
113 Curve DAO Token CRV $ 0.3090520 10.40 % $387,628,000.00 $22,125,500.00 $1,254,250,000.00
114 SushiSwap SUSHI $ 1.24 57.21 % $287,061,000.00 $224,208,000.00 $231,673,000.00
115 Zcash ZEC $ 23.67 -0.48 % $386,535,000.00 $32,095,900.00 $16,328,300.00
116 Polymath POLY $ 0.3117520 -6.63 % $288,370,000.00 $456,571.00 $924,998,000.00
117 SKALE SKL $ 0.0841651 -1.64 % $451,256,000.00 $16,866,000.00 $5,361,560,000.00
118 Huobi Token HT $ 2.31 -6.45 % $375,041,000.00 $323,712.00 $162,234,000.00
119 aelf ELF $ 0.5539180 10.07 % $402,525,000.00 $8,130,500.00 $726,686,000.00
120 Gas GAS $ 6.21 -2.69 % $414,233,000.00 $772,406.00 $66,754,000.00
121 SuperVerse SUPER $ 0.7708360 -1.91 % $375,995,000.00 $1,330,990.00 $487,776,000.00
122 Decred DCR $ 13.03 -0.77 % $202,547,000.00 $167,391.00 $15,548,200.00
123 Siacoin SC $ 0.0068223 -0.08 % $390,465,000.00 $2,609,280.00 $57,234,100,000.00
124 Loom Network LOOM $ 0.1780930 -34.99 % $217,171,000.00 $6,415,950.00 $1,219,430,000.00
125 Storj STORJ $ 1.01 -7.95 % $396,522,000.00 $107,348,000.00 $393,096,000.00
126 ICON ICX $ 0.3189050 21.58 % $309,968,000.00 $35,901,900.00 $971,978,000.00
127 Blox CDT $ 0.3779990 0.80 % $377,999,000.00 $203,374.00 $1,000,000,000.00
128 MANTRA DAO OM $ 0.7462990 -2.85 % $373,303,000.00 $8,182,700.00 $500,205,000.00
129 Pax Dollar USDP $ 0.9997230 -0.13 % $352,753,000.00 $844,001.00 $352,851,000.00
130 Enjin Coin ENJ $ 0.3046770 2.24 % $447,152,000.00 $10,960,400.00 $1,467,620,000.00
131 Celo CELO $ 0.6687550 -1.28 % $360,818,000.00 $3,020,060.00 $539,537,000.00
132 Convex Finance CVX $ 4.98 -1.61 % $467,288,000.00 $377,533.00 $93,753,100.00
133 Ravencoin RVN $ 0.0288988 -6.18 % $399,540,000.00 $24,433,200.00 $13,825,500,000.00
134 Casper CSPR $ 0.0506043 4.72 % $599,651,000.00 $5,484,370.00 $11,849,800,000.00
135 Mask Network MASK $ 4.49 0.75 % $430,923,000.00 $96,109,600.00 $96,025,000.00
136 Orbs ORBS $ 0.0685813 83.77 % $217,246,000.00 $6,767,650.00 $3,167,720,000.00
137 Tellor TRB $ 134.88 -6.36 % $343,444,000.00 $94,199,700.00 $2,546,330.00
138 VeThor Token VTHO $ 0.0057873 18.13 % $421,501,000.00 $52,400,900.00 $72,832,600,000.00
139 Metis METIS $ 98.27 -5.87 % $515,980,000.00 $4,239,140.00 $5,250,550.00
140 OriginTrail TRAC $ 1.51 5.13 % $607,730,000.00 $17,846,200.00 $402,324,000.00
141 Arcblock ABT $ 3.92 22.24 % $386,424,000.00 $6,925,260.00 $98,554,300.00
142 Reserve Rights RSR $ 0.0087507 10.83 % $442,783,000.00 $19,506,300.00 $50,600,000,000.00
143 Basic Attention Token BAT $ 0.2303500 1.77 % $343,317,000.00 $5,968,000.00 $1,490,410,000.00
144 Loopring LRC $ 0.3944470 6.02 % $539,081,000.00 $15,287,300.00 $1,366,680,000.00
145 Zilliqa ZIL $ 0.0194720 -0.53 % $360,469,000.00 $5,002,590.00 $18,512,100,000.00
146 Dash DASH $ 28.04 2.28 % $326,846,000.00 $19,060,500.00 $11,654,400.00
147 Ankr ANKR $ 0.0373586 -4.38 % $373,586,000.00 $4,381,900.00 $10,000,000,000.00
148 NEM XEM $ 0.0364398 -1.05 % $327,958,000.00 $7,254,640.00 $9,000,000,000.00
149 Holo HOT $ 0.0022938 -1.07 % $397,964,000.00 $1,830,280.00 $173,497,000,000.00
150 Qtum QTUM $ 4.20 -1.43 % $440,224,000.00 $15,241,200.00 $104,756,000.00
151 yearn.finance YFI $ 9,197.02 0.41 % $305,632,000.00 $80,479,300.00 $33,231.70
152 Kadena KDA $ 1.72 4.87 % $339,082,000.00 $1,977,260.00 $197,707,000.00
153 Counos X CCXX $ 18.13 -0.16 % $324,905,000.00 $296,954.00 $17,918,600.00
154 Frax Share FXS $ 5.99 -10.51 % $472,407,000.00 $747,398.00 $78,859,700.00
155 dYdX DYDX $ 2.28 0.17 % $419,871,000.00 $23,003,600.00 $183,766,000.00
156 Balancer BAL $ 4.30 -0.37 % $220,703,000.00 $1,497,550.00 $51,357,400.00
157 Audius AUDIO $ 0.2016740 -5.88 % $212,155,000.00 $2,488,020.00 $1,051,970,000.00
158 ECOMI OMI $ 0.0012411 18.66 % $206,380,000.00 $488,662.00 $166,286,000,000.00
159 Ocean Protocol OCEAN $ 0.6308430 -7.06 % $358,559,000.00 $15,759,700.00 $568,381,000.00
160 JUST JST $ 0.0333655 -3.16 % $297,022,000.00 $22,496,400.00 $8,902,080,000.00
161 0x Protocol ZRX $ 0.4806530 -7.84 % $407,351,000.00 $10,443,200.00 $847,496,000.00
162 Illuvium ILV $ 123.87 -0.06 % $466,656,000.00 $59,656,800.00 $3,767,380.00
163 UMA UMA $ 4.64 14.88 % $363,512,000.00 $94,514,000.00 $78,293,100.00
164 API3 API3 $ 4.65 27.01 % $401,622,000.00 $8,224,170.00 $86,422,000.00

Pricing is updated regularly. Currency listed in USD.